Symbol Exchange Close Volume Name
QMM AMEX 0.79 164955 Quaterra Resources Inc.
APP AMEX 0.76 249227 American Apparel Inc.
URG AMEX 0.76 602560 Ur-Energy Inc.
PRGN NYSE 0.76 507224 Paragon Shipping Inc.
TAT AMEX 0.74 786037 Transatlantic Petroleum Ltd.
BAC/WT/B NYSE 0.73 282428 Bank of America Corp.
DYNT NASD 0.71 132069 Dynatronics Corp.
CBAK NASD 0.688 306186 China BAK Battery, Inc.
BAJFF PINK 0.682 131700 Baja Mining Corp.
XING NASD 0.67 228673 Qiao Xing Universal Resources, Inc.
ISCO NASD 0.66 395136 International Stem Cell Corp
HEAT NASD 0.65 104896 SmartHeat Inc.
LMRXF PINK 0.64 101500 Laramide Resources Ltd.
MVIS NASD 0.62 1178915 Microvision, Inc.
AOB NYSE 0.57 236795 American Oriental Bioengineering Inc.
BIOD NASD 0.56 467203 Biodel Inc.
MCZ AMEX 0.56 648806 Mad Catz Interactive, Inc.
NTWK NASD 0.56 178607 NetSol Technologies, Inc.
URRE NASD 0.559 1606574 Uranium Resources Inc.
DCHAF PINK 0.556 162388 Dacha Strategic Metals Inc.
JSDA NASD 0.551 228280 Jones Soda Co.
BSPM NASD 0.547 247229 Biostar Pharmaceuticals, Inc.
AEN AMEX 0.5 126566 Adeona Pharmaceuticals, Inc.
INO AMEX 0.5 622963 Inovio Biomedical Corp.
CCGY PINK 0.48 106860 China Clean Energy Inc.
BCON NASD 0.444 397492 Beacon Power Corp.
AIBYY PINK 0.44 572157 Allied Irish Banks Plc
HPOL NASD 0.44 198316 Harris Interactive, Inc.
CPSL NASD 0.431 194890 China Precision Steel Inc
DEXO NYSE 0.42 709916 Dex One Corp.
ECPN NASD 0.42 279464 El Capitan Precious Metals Inc.
HTM AMEX 0.41 343689 U.S. Geothermal, Inc.
FEED NASD 0.4 1328872 AgFeed Industries, Inc.
CYCC NASD 0.39 510946 Cyclacel Pharmaceuticals, Inc.
CNAM AMEX 0.38 123483 China Armco Metals, Inc.
WLCDF PINK 0.38 165770 Western Lithium USA Corp.
SGGH PINK 0.37 116500 Signature Group Holdings Inc.
SDCJF PINK 0.367 170630 Sundance Energy Australia Ltd.
GBE NYSE 0.36 343364 Grubb & Ellis Co.
GGCRF PINK 0.358 703559 Silvermex Resources Inc.
TKDN NASD 0.35 460853 Takedown Entertainment Inc.
CXZ AMEX 0.349 173430 Crosshair Exploration And Mining Corp.
STHJF PINK 0.32 124700 Strathmore Minerals Corp.
PPRTF PINK 0.295 112852 Passport Potash Inc.
BWEN NASD 0.285 1193659 Broadwind Energy, Inc.
PEIX NASD 0.27 1214800 Pacific Ethanol, Inc.
GRHU NASD 0.25 175876 GreenHouse Holdings, Inc.
CLLZF PINK 0.23 428054 Connacher Oil And Gas Ltd.
FMCC NASD 0.227 2921176 Federal Home Loan Mortgage Corp.
FNMA NASD 0.223 3833529 Federal National Mortgage
AAGC NASD 0.205 765609 All American Gold Corp.
GELYF PINK 0.205 377161 Geely Holding Group Co.
ECIT NASD 0.2 149765 Ecoland International, Inc.
GGR AMEX 0.18 241414 Geo Global Resources
GSX AMEX 0.18 805998 Gasco Energy, Inc.
BIOF NASD 0.178 128793 BioFuel Energy Corp.
TBBC NASD 0.17 201290 The Brainy Brands Co., Inc.
DLKM NASD 0.155 175700 Douglas Lake Minerals Inc.
QREDF PINK 0.141 129350 Quantum Rare Earth Developments Corp.
CFW AMEX 0.14 203246 Cano Petroleum, Inc.
TIV AMEX 0.14 798074 Tri-Valley Corp.
ACTC NASD 0.133 9815291 Advanced Cell Technology Inc
LTUM NASD 0.131 153694 Lithium Corp.
ALTX NASD 0.13 226586 Altex Industries
ALZM NASD 0.088 3226722 Allezoe Medical Holdings Inc.
NGLPF NASD 0.085 693113 Nevada Geothermal Power Inc.
BERX PINK 0.082 179200 Bering Exploration Inc.
AMOK NASD 0.065 127164 Amarok Resources, Inc.
AVIX PINK 0.047 406684 Avix Technologies Inc.
SEHI PINK 0.042 148000 Stadium Entertainment Holdings, Inc.
SNGX NASD 0.042 823160 Soligenix, Inc.
YRCW NASD 0.037 56913616 YRC Worldwide Inc.
BCCI PINK 0.033 275930 Baristas Coffee Co. Inc.
MJNA PINK 0.03 370040 Medical Marijuana Inc.
MGUY PINK 0.025 200000 Mogul Energy International Inc.
NRTLQ PINK 0.025 335621 Nortel Networks Corp. Holding
CBAI NASD 0.023 2562516 Cord Blood America Inc
OPMG PINK 0.023 2638035 Options Media Group Holdings, Inc.
TOMZ PINK 0.016 325590 TOMI Environmental Solutions Inc.
XPRT PINK 0.011 533374 LECG Corp.
GNCC PINK 0.01 448671 Genco Corp.
EZEN PINK 0.007 312271 Ezenia! Inc.
MCET NASD 0.005 1843819 MultiCell Technologies, Inc.
NSCT PINK 0.004 115250 National Scientific Corp.
OGNG NASD 0.004 1206000 Organa Gardens International Inc.
RXPC PINK 0.002 19714766 Radient Pharmaceuticals Corp.
PSWR PINK 0.002 125000 Prism Software Corp
GSPT NASD 0.002 570000 Golden Spirit Enterprises Ltd.
SLPHQ PINK 0.002 398559 SulphCo, Inc.
EVCA NASD 0.002 622000 Evcarco Inc.
ONTC PINK 0.002 2694400 Onteco Corp.
VIZS PINK 0.002 161102 VizStar, Inc.
GNTA NASD 0.001 14209524 Genta Inc.
SCYA PINK 0.001 200000 Security Asset Capital Corp.
CPTCQ PINK 0.001 574936 Composite Technology Corp.
MCLN NASD 0.001 4542391 MedClean Technologies, Inc.
MDFI PINK 0.001 28683122 Medefile Intl Inc.
TADF PINK 0.001 19517620 Tactical Air Defense Services, Inc.
USGA PINK 0.001 120000 US Global Nanospace, Inc.
Monday, October 3, 2011
October 3rd Bottom Scan
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment